HSBC TUR.WAR.OP.END. COK/ DE000HG2FGQ2 /
| 02/09/2024 21:37:11 | Chg. +0.0200 | Volume | Bid21:58:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +0.91% | - Turnover: - |
2.2200Bid Size: 10,000 | -Ask Size: - | 2.2600 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:37:11 | 2.2200 | 0 |
| 02/09/2024 | 19:37:26 | 2.2200 | 0 |
| 02/09/2024 | 17:37:33 | 2.2100 | 0 |
| 02/09/2024 | 15:36:53 | 2.2200 | 0 |
| 02/09/2024 | 13:35:57 | 2.2300 | 0 |
| 02/09/2024 | 11:35:15 | 2.2600 | 0 |
| 02/09/2024 | 09:35:47 | 2.2500 | 0 |
| 02/09/2024 | 08:01:38 | 2.2100 | 0 |
| 30/08/2024 | 21:35:36 | 2.2000 | 0 |
| 30/08/2024 | 19:35:55 | 2.2100 | 0 |
| 30/08/2024 | 15:36:30 | 2.1900 | 0 |
| 30/08/2024 | 13:36:32 | 2.1900 | 0 |
| 30/08/2024 | 11:36:48 | 2.1800 | 0 |
All quotes in EUR
