| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:35:23 PM | 1.7300 | 0 |
| 2024-07-25 | 1:36:22 PM | 1.7700 | 0 |
| 2024-07-25 | 11:35:13 AM | 1.7600 | 0 |
| 2024-07-25 | 9:35:48 AM | 1.7900 | 0 |
| 2024-07-25 | 8:01:53 AM | 1.7900 | 0 |
| 2024-07-24 | 9:37:23 PM | 1.7800 | 0 |
| 2024-07-24 | 7:37:04 PM | 1.7600 | 0 |
| 2024-07-24 | 5:36:59 PM | 1.7600 | 0 |
| 2024-07-24 | 3:36:33 PM | 1.7100 | 0 |
| 2024-07-24 | 1:35:11 PM | 1.6400 | 0 |