HSBC TUR.WAR.OP.END. COK/ DE000HG2FGQ2 /
| 7/29/2024 1:36:06 PM | Chg. +0.0100 | Volume | Bid2:51:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7500EUR | +0.57% | - Turnover: - |
1.7600Bid Size: 18,000 | -Ask Size: - | 1.7500 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:36:06 PM | 1.7500 | 0 |
| 7/29/2024 | 11:37:33 AM | 1.7500 | 0 |
| 7/29/2024 | 9:36:43 AM | 1.7400 | 0 |
| 7/29/2024 | 8:02:15 AM | 1.7300 | 0 |
| 7/26/2024 | 9:35:16 PM | 1.7400 | 0 |
| 7/26/2024 | 7:35:14 PM | 1.7400 | 0 |
| 7/26/2024 | 5:35:31 PM | 1.7400 | 0 |
| 7/26/2024 | 3:35:35 PM | 1.7600 | 0 |
| 7/26/2024 | 1:36:16 PM | 1.7500 | 0 |
| 7/26/2024 | 11:36:39 AM | 1.7400 | 0 |
| 7/26/2024 | 9:36:13 AM | 1.7600 | 0 |
| 7/26/2024 | 8:01:59 AM | 1.7100 | 0 |
| 7/25/2024 | 9:35:39 PM | 1.7000 | 0 |
All quotes in EUR
