HSBC TUR.WAR.OP.END. CO6/ DE000HS2Y8V0 /
| 2024-07-24 9:37:21 PM | Chg. -0.1200 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -23.53% | 127 Turnover: 48.2600 |
0.3800Bid Size: 30,000 | 0.4100Ask Size: 30,000 | 0.5100 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:37:21 PM | 0.3900 | 0 |
| 2024-07-24 | 9:25:23 PM | 0.3800 | 127 |
| 2024-07-24 | 7:37:10 PM | 0.4400 | 0 |
| 2024-07-24 | 5:37:17 PM | 0.4800 | 0 |
| 2024-07-24 | 3:37:30 PM | 0.5000 | 0 |
| 2024-07-24 | 1:35:00 PM | 0.5100 | 0 |
| 2024-07-24 | 11:35:06 AM | 0.5100 | 0 |
| 2024-07-24 | 9:35:07 AM | 0.5100 | 0 |
| 2024-07-24 | 8:01:31 AM | 0.5100 | 0 |
| 2024-07-23 | 9:35:51 PM | 0.5100 | 0 |
| 2024-07-23 | 7:36:21 PM | 0.5100 | 0 |
| 2024-07-23 | 5:35:50 PM | 0.5200 | 0 |
| 2024-07-23 | 3:37:30 PM | 0.5200 | 0 |
All quotes in EUR
