HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBV7 /
| 20.12.2024 21:36:52 | Zm. -0,240 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,110EUR | -1,03% | - Obrót: - |
22,830Wolumen Bid: 10 000 | 23,350Wolumen Ask: 10 000 | 23,410 | 22,740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.12.2024 | 21:36:52 | 23,110 | 0 |
| 20.12.2024 | 19:37:04 | 23,280 | 0 |
| 20.12.2024 | 17:37:10 | 23,410 | 0 |
| 20.12.2024 | 15:37:25 | 22,970 | 0 |
| 20.12.2024 | 13:37:00 | 22,740 | 0 |
| 20.12.2024 | 11:37:24 | 22,740 | 0 |
| 20.12.2024 | 09:37:23 | 23,150 | 0 |
| 20.12.2024 | 08:02:03 | 23,150 | 0 |
| 19.12.2024 | 21:35:31 | 23,350 | 0 |
| 19.12.2024 | 19:35:05 | 23,400 | 0 |
| 19.12.2024 | 17:35:20 | 23,620 | 0 |
| 19.12.2024 | 15:35:33 | 23,660 | 0 |
| 19.12.2024 | 13:35:28 | 23,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
