HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBV7 /
| 2024-12-20 9:36:52 PM | Chg. -0.240 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.110EUR | -1.03% | - Turnover: - |
22.830Bid Size: 10,000 | 23.350Ask Size: 10,000 | 23.410 | 22.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:52 PM | 23.110 | 0 |
| 2024-12-20 | 7:37:04 PM | 23.280 | 0 |
| 2024-12-20 | 5:37:10 PM | 23.410 | 0 |
| 2024-12-20 | 3:37:25 PM | 22.970 | 0 |
| 2024-12-20 | 1:37:00 PM | 22.740 | 0 |
| 2024-12-20 | 11:37:24 AM | 22.740 | 0 |
| 2024-12-20 | 9:37:23 AM | 23.150 | 0 |
| 2024-12-20 | 8:02:03 AM | 23.150 | 0 |
| 2024-12-19 | 9:35:31 PM | 23.350 | 0 |
| 2024-12-19 | 7:35:05 PM | 23.400 | 0 |
| 2024-12-19 | 5:35:20 PM | 23.620 | 0 |
| 2024-12-19 | 3:35:33 PM | 23.660 | 0 |
| 2024-12-19 | 1:35:28 PM | 23.830 | 0 |
All quotes in EUR
