HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBV7 /
| 20/12/2024 21:36:52 | Chg. -0.240 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 23.110EUR | -1.03% | - Turnover: - |
22.830Bid Size: 10,000 | 23.350Ask Size: 10,000 | 23.410 | 22.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:36:52 | 23.110 | 0 |
| 20/12/2024 | 19:37:04 | 23.280 | 0 |
| 20/12/2024 | 17:37:10 | 23.410 | 0 |
| 20/12/2024 | 15:37:25 | 22.970 | 0 |
| 20/12/2024 | 13:37:00 | 22.740 | 0 |
| 20/12/2024 | 11:37:24 | 22.740 | 0 |
| 20/12/2024 | 09:37:23 | 23.150 | 0 |
| 20/12/2024 | 08:02:03 | 23.150 | 0 |
| 19/12/2024 | 21:35:31 | 23.350 | 0 |
| 19/12/2024 | 19:35:05 | 23.400 | 0 |
| 19/12/2024 | 17:35:20 | 23.620 | 0 |
| 19/12/2024 | 15:35:33 | 23.660 | 0 |
| 19/12/2024 | 13:35:28 | 23.830 | 0 |
All quotes in EUR
