HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBX3 /
| 30/08/2024 11:35:24 | Chg. -0.080 | Volume | Bid13:22:07 | Ask13:22:07 | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | -0.56% | - Turnover: - |
14.150Bid Size: 10,000 | 14.430Ask Size: 10,000 | 14.150 | 14.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:35:24 | 14.150 | 0 |
| 30/08/2024 | 09:35:51 | 14.130 | 0 |
| 30/08/2024 | 08:01:47 | 14.110 | 0 |
| 29/08/2024 | 21:36:31 | 14.230 | 0 |
| 29/08/2024 | 19:36:48 | 14.590 | 0 |
| 29/08/2024 | 17:37:19 | 14.610 | 0 |
| 29/08/2024 | 15:36:08 | 14.720 | 0 |
| 29/08/2024 | 13:37:04 | 14.870 | 0 |
| 29/08/2024 | 11:37:32 | 14.870 | 0 |
| 29/08/2024 | 09:37:11 | 14.870 | 0 |
| 29/08/2024 | 08:02:20 | 14.730 | 0 |
| 28/08/2024 | 21:36:29 | 14.680 | 0 |
| 28/08/2024 | 19:36:22 | 14.650 | 0 |
All quotes in EUR
