HSBC TUR.WAR.OP.END. CO6/ DE000HS1HC18 /
| 30/08/2024 15:35:20 | Var. +0.280 | Volume | Denaro16:04:40 | Lettera16:04:40 | Max | Min |
|---|---|---|---|---|---|---|
| 8.590EUR | +3.37% | - Fatturato: - |
9.080Quantità in denaro: 10,000 | 9.160Quantità in lettera: 10,000 | 8.590 | 8.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 15:35:20 | 8.590 | 0 |
| 30/08/2024 | 13:35:31 | 8.230 | 0 |
| 30/08/2024 | 11:35:35 | 8.230 | 0 |
| 30/08/2024 | 09:35:52 | 8.210 | 0 |
| 30/08/2024 | 08:01:47 | 8.190 | 0 |
| 29/08/2024 | 21:36:20 | 8.310 | 0 |
| 29/08/2024 | 19:37:26 | 8.670 | 0 |
| 29/08/2024 | 17:35:59 | 8.680 | 0 |
| 29/08/2024 | 15:36:25 | 8.740 | 0 |
| 29/08/2024 | 13:36:59 | 8.980 | 0 |
| 29/08/2024 | 11:37:15 | 8.980 | 0 |
| 29/08/2024 | 09:36:59 | 8.980 | 0 |
| 29/08/2024 | 08:02:23 | 8.840 | 0 |
Tutte le quotazioni in EUR
