HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBZ8 /
| 07/11/2024 21:37:31 | Var. +0.450 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 14.020EUR | +3.32% | - Fatturato: - |
13.890Quantità in denaro: 10,000 | 14.090Quantità in lettera: 10,000 | 14.080 | 13.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:37:31 | 14.020 | 0 |
| 07/11/2024 | 19:37:15 | 14.080 | 0 |
| 07/11/2024 | 17:36:22 | 13.950 | 0 |
| 07/11/2024 | 15:35:55 | 13.760 | 0 |
| 07/11/2024 | 13:35:55 | 13.760 | 0 |
| 07/11/2024 | 11:36:56 | 13.760 | 0 |
| 07/11/2024 | 09:37:18 | 13.760 | 0 |
| 07/11/2024 | 08:01:35 | 13.760 | 0 |
| 06/11/2024 | 21:37:13 | 13.570 | 0 |
| 06/11/2024 | 19:36:52 | 13.540 | 0 |
| 06/11/2024 | 17:36:43 | 13.480 | 0 |
| 06/11/2024 | 15:36:26 | 13.230 | 0 |
| 06/11/2024 | 13:37:12 | 12.550 | 0 |
Tutte le quotazioni in EUR
