HSBC TUR.WAR.OP.END. CLV/ DE000HS8PK78 /
| 2024-10-08 9:37:09 PM | Chg. -6.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.340EUR | -25.26% | - Turnover: - |
18.300Bid Size: 25,000 | 18.450Ask Size: 25,000 | 20.120 | 18.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:09 PM | 18.340 | 0 |
| 2024-10-08 | 7:36:28 PM | 19.010 | 0 |
| 2024-10-08 | 5:36:39 PM | 19.650 | 0 |
| 2024-10-08 | 3:36:41 PM | 19.550 | 0 |
| 2024-10-08 | 1:36:55 PM | 20.120 | 0 |
| 2024-10-08 | 11:36:32 AM | 18.710 | 0 |
| 2024-10-08 | 9:36:25 AM | 19.440 | 0 |
| 2024-10-08 | 8:12:58 AM | 19.040 | 0 |
| 2024-10-07 | 9:35:20 PM | 24.540 | 0 |
| 2024-10-07 | 7:35:41 PM | 24.520 | 0 |
| 2024-10-07 | 5:35:53 PM | 23.780 | 0 |
| 2024-10-07 | 3:35:24 PM | 24.530 | 0 |
| 2024-10-07 | 1:35:27 PM | 25.780 | 0 |
All quotes in EUR
