HSBC TUR.WAR.OP.END. CLV/ DE000HS89WR3 /
| 11/11/2024 17:35:11 | Chg. +0.730 | Volume | Bid18:51:21 | Ask18:51:21 | High | Low |
|---|---|---|---|---|---|---|
| 24.720EUR | +3.04% | - Turnover: - |
24.850Bid Size: 22,300 | 24.900Ask Size: 22,300 | 25.110 | 24.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:35:11 | 24.720 | 0 |
| 11/11/2024 | 15:37:13 | 24.890 | 0 |
| 11/11/2024 | 13:37:34 | 24.980 | 0 |
| 11/11/2024 | 11:37:01 | 24.900 | 0 |
| 11/11/2024 | 09:36:13 | 25.110 | 0 |
| 11/11/2024 | 08:02:12 | 25.110 | 0 |
| 08/11/2024 | 21:37:39 | 23.990 | 0 |
| 08/11/2024 | 19:37:02 | 24.020 | 0 |
| 08/11/2024 | 17:37:27 | 24.060 | 0 |
| 08/11/2024 | 15:36:35 | 25.460 | 0 |
| 08/11/2024 | 13:36:29 | 24.890 | 0 |
| 08/11/2024 | 11:36:51 | 24.890 | 0 |
| 08/11/2024 | 09:35:00 | 25.940 | 0 |
All quotes in EUR
