| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:37:01 AM | 24.900 | 0 |
| 2024-11-11 | 9:36:13 AM | 25.110 | 0 |
| 2024-11-11 | 8:02:12 AM | 25.110 | 0 |
| 2024-11-08 | 9:37:39 PM | 23.990 | 0 |
| 2024-11-08 | 7:37:02 PM | 24.020 | 0 |
| 2024-11-08 | 5:37:27 PM | 24.060 | 0 |
| 2024-11-08 | 3:36:35 PM | 25.460 | 0 |
| 2024-11-08 | 1:36:29 PM | 24.890 | 0 |
| 2024-11-08 | 11:36:51 AM | 24.890 | 0 |
| 2024-11-08 | 9:35:00 AM | 25.940 | 0 |
| 2024-11-08 | 8:02:26 AM | 25.940 | 0 |