HSBC TUR.WAR.OP.END. CLV/ DE000HS4P4E4 /
| 08/07/2024 21:35:21 | Chg. -0.320 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | -3.17% | - Turnover: - |
9.850Bid Size: 10,000 | 10.000Ask Size: 10,000 | 10.080 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:21 | 9.760 | 0 |
| 08/07/2024 | 19:35:30 | 9.760 | 0 |
| 08/07/2024 | 17:35:18 | 9.480 | 0 |
| 08/07/2024 | 15:35:59 | 9.990 | 0 |
| 08/07/2024 | 13:36:00 | 10.080 | 0 |
| 08/07/2024 | 11:36:45 | 10.080 | 0 |
| 08/07/2024 | 09:37:26 | 10.080 | 0 |
| 08/07/2024 | 08:17:16 | 10.080 | 0 |
| 05/07/2024 | 21:36:30 | 10.080 | 0 |
| 05/07/2024 | 19:37:00 | 10.070 | 0 |
| 05/07/2024 | 17:36:52 | 10.140 | 0 |
| 05/07/2024 | 15:35:41 | 10.160 | 0 |
| 05/07/2024 | 13:35:43 | 9.940 | 0 |
All quotes in EUR
