HSBC TUR.WAR.OP.END. CLV/ DE000HS4P4E4 /
| 2024-07-16 9:36:27 PM | Chg. -0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -0.86% | - Turnover: - |
7.880Bid Size: 10,000 | 8.030Ask Size: 10,000 | 8.160 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:27 PM | 8.090 | 0 |
| 2024-07-16 | 7:37:31 PM | 8.030 | 0 |
| 2024-07-16 | 5:37:23 PM | 7.990 | 0 |
| 2024-07-16 | 3:36:49 PM | 7.890 | 0 |
| 2024-07-16 | 1:37:12 PM | 8.070 | 0 |
| 2024-07-16 | 11:36:39 AM | 8.160 | 0 |
| 2024-07-16 | 9:36:50 AM | 8.160 | 0 |
| 2024-07-16 | 8:01:57 AM | 8.160 | 0 |
| 2024-07-15 | 9:35:28 PM | 8.160 | 0 |
| 2024-07-15 | 7:35:18 PM | 8.160 | 0 |
| 2024-07-15 | 5:35:43 PM | 8.340 | 0 |
| 2024-07-15 | 3:36:32 PM | 9.500 | 0 |
| 2024-07-15 | 1:36:38 PM | 9.870 | 0 |
All quotes in EUR
