HSBC TUR.WAR.OP.END. CLV/ DE000HS3PA00 /
| 11/14/2024 9:36:48 PM | Chg. -1.770 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.250EUR | -7.07% | - Turnover: - |
23.030Bid Size: 10,000 | 23.180Ask Size: 10,000 | 24.460 | 23.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:36:48 PM | 23.250 | 0 |
| 11/14/2024 | 7:35:52 PM | 23.040 | 0 |
| 11/14/2024 | 5:36:29 PM | 23.230 | 0 |
| 11/14/2024 | 3:37:16 PM | 23.810 | 0 |
| 11/14/2024 | 1:36:57 PM | 24.430 | 0 |
| 11/14/2024 | 11:36:18 AM | 24.460 | 0 |
| 11/14/2024 | 9:36:13 AM | 24.170 | 0 |
| 11/14/2024 | 8:04:33 AM | 23.860 | 0 |
| 11/13/2024 | 9:36:49 PM | 25.020 | 0 |
| 11/13/2024 | 7:36:19 PM | 24.880 | 0 |
| 11/13/2024 | 5:36:34 PM | 24.800 | 0 |
| 11/13/2024 | 3:36:29 PM | 24.800 | 0 |
| 11/13/2024 | 1:37:02 PM | 26.180 | 0 |
All quotes in EUR
