HSBC TUR.WAR.OP.END. CLV/ DE000HS3PA00 /
| 11/10/2024 13:35:42 | Chg. -1.460 | Volume | Bid14:30:29 | Ask14:30:29 | High | Low |
|---|---|---|---|---|---|---|
| 24.830EUR | -5.55% | - Turnover: - |
24.890Bid Size: 10,000 | 25.240Ask Size: 10,000 | 26.130 | 24.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 13:35:42 | 24.830 | 0 |
| 11/10/2024 | 11:36:37 | 24.830 | 0 |
| 11/10/2024 | 09:35:41 | 24.830 | 0 |
| 11/10/2024 | 08:01:39 | 26.130 | 0 |
| 10/10/2024 | 21:37:37 | 26.290 | 0 |
| 10/10/2024 | 19:37:25 | 27.350 | 0 |
| 10/10/2024 | 17:37:23 | 27.320 | 0 |
| 10/10/2024 | 15:36:15 | 26.480 | 0 |
| 10/10/2024 | 13:36:30 | 26.950 | 0 |
| 10/10/2024 | 11:35:08 | 26.950 | 0 |
| 10/10/2024 | 09:35:25 | 26.950 | 0 |
| 10/10/2024 | 08:05:25 | 26.940 | 0 |
| 09/10/2024 | 21:35:31 | 24.880 | 0 |
All quotes in EUR
