HSBC TUR.WAR.OP.END. CLV/ DE000HS3PA00 /
| 2024-07-09 8:02:18 AM | Chg. +0.140 | Volume | Bid9:01:35 AM | Ask9:01:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.900EUR | +1.02% | - Turnover: - |
13.840Bid Size: 10,000 | 14.290Ask Size: 10,000 | 13.900 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:02:18 AM | 13.900 | 0 |
| 2024-07-08 | 9:37:36 PM | 13.760 | 0 |
| 2024-07-08 | 7:37:02 PM | 13.750 | 0 |
| 2024-07-08 | 5:37:37 PM | 13.480 | 0 |
| 2024-07-08 | 3:37:36 PM | 13.920 | 0 |
| 2024-07-08 | 1:37:05 PM | 14.060 | 0 |
| 2024-07-08 | 11:36:46 AM | 14.060 | 0 |
| 2024-07-08 | 9:37:05 AM | 14.060 | 0 |
| 2024-07-08 | 8:17:13 AM | 14.060 | 0 |
| 2024-07-05 | 9:37:31 PM | 14.060 | 0 |
| 2024-07-05 | 7:36:54 PM | 14.050 | 0 |
| 2024-07-05 | 5:37:20 PM | 14.070 | 0 |
| 2024-07-05 | 3:37:35 PM | 14.070 | 0 |
All quotes in EUR
