HSBC TUR.WAR.OP.END. CLV/ DE000HG6NB78 /
| 7/16/2024 9:37:38 PM | Chg. -0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.630EUR | -0.51% | - Turnover: - |
19.440Bid Size: 10,000 | 19.590Ask Size: 10,000 | 19.730 | 19.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:38 PM | 19.630 | 0 |
| 7/16/2024 | 7:37:17 PM | 19.610 | 0 |
| 7/16/2024 | 5:37:01 PM | 19.590 | 0 |
| 7/16/2024 | 3:35:34 PM | 19.280 | 0 |
| 7/16/2024 | 1:35:49 PM | 19.650 | 0 |
| 7/16/2024 | 11:35:42 AM | 19.730 | 0 |
| 7/16/2024 | 9:35:48 AM | 19.730 | 0 |
| 7/16/2024 | 8:01:58 AM | 19.730 | 0 |
| 7/15/2024 | 9:37:10 PM | 19.730 | 0 |
| 7/15/2024 | 7:35:18 PM | 19.730 | 0 |
| 7/15/2024 | 5:35:08 PM | 19.890 | 0 |
| 7/15/2024 | 3:35:18 PM | 21.330 | 0 |
| 7/15/2024 | 1:36:15 PM | 21.420 | 0 |
All quotes in EUR
