HSBC TUR.WAR.OP.END. CLV/ DE000HG6NB78 /
| 15/08/2024 17:36:10 | Chg. +0.620 | Volume | Bid19:10:23 | Ask19:10:23 | High | Low |
|---|---|---|---|---|---|---|
| 13.980EUR | +4.64% | - Turnover: - |
14.120Bid Size: 10,000 | 14.170Ask Size: 10,000 | 13.980 | 13.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:36:10 | 13.980 | 0 |
| 15/08/2024 | 15:36:39 | 13.980 | 0 |
| 15/08/2024 | 13:37:18 | 13.770 | 0 |
| 15/08/2024 | 11:37:17 | 13.770 | 0 |
| 15/08/2024 | 09:37:29 | 13.710 | 0 |
| 15/08/2024 | 08:02:03 | 13.710 | 0 |
| 14/08/2024 | 21:37:12 | 13.360 | 0 |
| 14/08/2024 | 19:36:12 | 13.170 | 0 |
| 14/08/2024 | 17:36:11 | 13.260 | 0 |
| 14/08/2024 | 15:36:57 | 13.790 | 0 |
| 14/08/2024 | 13:37:15 | 14.160 | 0 |
| 14/08/2024 | 11:36:53 | 14.160 | 0 |
| 14/08/2024 | 09:35:37 | 13.820 | 0 |
All quotes in EUR
