HSBC TUR.WAR.OP.END. CLV/ DE000HG6NB78 /
| 01.08.2024 19:36:29 | Zm. -1,660 | Wolumen | Bid21:33:38 | Ask21:33:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 13,230EUR | -11,15% | - Obrót: - |
13,250Wolumen Bid: 10 000 | 13,300Wolumen Ask: 10 000 | 14,370 | 13,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 19:36:29 | 13,230 | 0 |
| 01.08.2024 | 17:36:56 | 13,700 | 0 |
| 01.08.2024 | 15:36:47 | 14,370 | 0 |
| 01.08.2024 | 13:36:15 | 14,360 | 0 |
| 01.08.2024 | 11:36:10 | 14,340 | 0 |
| 01.08.2024 | 09:35:27 | 14,340 | 0 |
| 01.08.2024 | 08:01:58 | 14,340 | 0 |
| 31.07.2024 | 21:36:44 | 14,890 | 0 |
| 31.07.2024 | 19:36:48 | 14,890 | 0 |
| 31.07.2024 | 17:37:12 | 15,060 | 0 |
| 31.07.2024 | 15:37:20 | 15,610 | 0 |
| 31.07.2024 | 13:37:25 | 15,610 | 0 |
| 31.07.2024 | 11:35:59 | 15,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
