HSBC TUR.WAR.OP.END. CLV/  DE000HG6NB78  /

gettex Zettex2
8/1/2024  7:36:29 PM Chg. -1.660 Volume Bid9:32:49 PM Ask9:32:49 PM High Low
13.230EUR -11.15% -
Turnover: -
13.240Bid Size: 10,000 13.290Ask Size: 10,000 14.370 13.230
 

Time & Sales

Date Time Last Volume
8/1/2024 7:36:29 PM 13.230 0
8/1/2024 5:36:56 PM 13.700 0
8/1/2024 3:36:47 PM 14.370 0
8/1/2024 1:36:15 PM 14.360 0
8/1/2024 11:36:10 AM 14.340 0
8/1/2024 9:35:27 AM 14.340 0
8/1/2024 8:01:58 AM 14.340 0
7/31/2024 9:36:44 PM 14.890 0
7/31/2024 7:36:48 PM 14.890 0
7/31/2024 5:37:12 PM 15.060 0
7/31/2024 3:37:20 PM 15.610 0
7/31/2024 1:37:25 PM 15.610 0
7/31/2024 11:35:59 AM 15.610 0
 
  All quotes in EUR