HSBC TUR.WAR.OP.END. CLV/ DE000HG6NB78 /
| 8/1/2024 9:36:21 PM | Chg. -1.620 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.270EUR | -10.88% | - Turnover: - |
13.590Bid Size: 10,000 | 13.740Ask Size: 10,000 | 14.370 | 13.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:36:21 PM | 13.270 | 0 |
| 8/1/2024 | 7:36:29 PM | 13.230 | 0 |
| 8/1/2024 | 5:36:56 PM | 13.700 | 0 |
| 8/1/2024 | 3:36:47 PM | 14.370 | 0 |
| 8/1/2024 | 1:36:15 PM | 14.360 | 0 |
| 8/1/2024 | 11:36:10 AM | 14.340 | 0 |
| 8/1/2024 | 9:35:27 AM | 14.340 | 0 |
| 8/1/2024 | 8:01:58 AM | 14.340 | 0 |
| 7/31/2024 | 9:36:44 PM | 14.890 | 0 |
| 7/31/2024 | 7:36:48 PM | 14.890 | 0 |
| 7/31/2024 | 5:37:12 PM | 15.060 | 0 |
| 7/31/2024 | 3:37:20 PM | 15.610 | 0 |
| 7/31/2024 | 1:37:25 PM | 15.610 | 0 |
All quotes in EUR
