HSBC TUR.WAR.OP.END. CLV/ DE000HG6NB78 /
| 01/08/2024 19:36:29 | Chg. -1.660 | Volume | Bid21:33:38 | Ask21:33:38 | High | Low |
|---|---|---|---|---|---|---|
| 13.230EUR | -11.15% | - Turnover: - |
13.250Bid Size: 10,000 | 13.300Ask Size: 10,000 | 14.370 | 13.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:36:29 | 13.230 | 0 |
| 01/08/2024 | 17:36:56 | 13.700 | 0 |
| 01/08/2024 | 15:36:47 | 14.370 | 0 |
| 01/08/2024 | 13:36:15 | 14.360 | 0 |
| 01/08/2024 | 11:36:10 | 14.340 | 0 |
| 01/08/2024 | 09:35:27 | 14.340 | 0 |
| 01/08/2024 | 08:01:58 | 14.340 | 0 |
| 31/07/2024 | 21:36:44 | 14.890 | 0 |
| 31/07/2024 | 19:36:48 | 14.890 | 0 |
| 31/07/2024 | 17:37:12 | 15.060 | 0 |
| 31/07/2024 | 15:37:20 | 15.610 | 0 |
| 31/07/2024 | 13:37:25 | 15.610 | 0 |
| 31/07/2024 | 11:35:59 | 15.610 | 0 |
All quotes in EUR
