HSBC TUR.WAR.OP.END. CLV/ DE000HG6J228 /
| 01/08/2024 21:35:20 | Chg. -0.1700 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | -9.77% | - Turnover: - |
1.6000Bid Size: 50,000 | 1.6200Ask Size: 50,000 | 1.6800 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:20 | 1.5700 | 0 |
| 01/08/2024 | 19:36:00 | 1.5700 | 0 |
| 01/08/2024 | 17:36:42 | 1.6200 | 0 |
| 01/08/2024 | 15:37:14 | 1.6800 | 0 |
| 01/08/2024 | 13:36:28 | 1.6800 | 0 |
| 01/08/2024 | 11:36:32 | 1.6800 | 0 |
| 01/08/2024 | 09:36:39 | 1.6700 | 0 |
| 01/08/2024 | 08:01:57 | 1.6700 | 0 |
| 31/07/2024 | 21:35:44 | 1.7400 | 0 |
| 31/07/2024 | 19:35:41 | 1.7400 | 0 |
| 31/07/2024 | 17:35:27 | 1.7500 | 0 |
| 31/07/2024 | 15:36:41 | 1.8000 | 0 |
| 31/07/2024 | 13:37:04 | 1.8000 | 0 |
All quotes in EUR
