HSBC TUR.WAR.OP.END. CJ6/ DE000HS1EHV1 /
| 2024-07-16 9:37:08 PM | Chg. -0.1200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | -8.33% | 150 Turnover: 1.9950 |
1.3400Bid Size: 25,000 | 1.3600Ask Size: 25,000 | 1.4400 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:08 PM | 1.3200 | 0 |
| 2024-07-16 | 7:37:15 PM | 1.3100 | 0 |
| 2024-07-16 | 5:37:24 PM | 1.3400 | 0 |
| 2024-07-16 | 4:08:16 PM | 1.3300 | 150 |
| 2024-07-16 | 3:35:50 PM | 1.3900 | 0 |
| 2024-07-16 | 1:35:42 PM | 1.4400 | 0 |
| 2024-07-16 | 11:36:14 AM | 1.4400 | 0 |
| 2024-07-16 | 9:37:25 AM | 1.4400 | 0 |
| 2024-07-16 | 8:01:33 AM | 1.4400 | 0 |
| 2024-07-15 | 9:35:05 PM | 1.4400 | 0 |
| 2024-07-15 | 7:35:14 PM | 1.4300 | 0 |
| 2024-07-15 | 5:35:37 PM | 1.4600 | 0 |
| 2024-07-15 | 3:37:09 PM | 1.4700 | 0 |
All quotes in EUR
