HSBC TUR.WAR.OP.END. CJ6/ DE000HS11FY8 /
| 2024-11-15 9:37:32 PM | Chg. +0.260 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.580EUR | +1.50% | 29 Turnover: 545.800 |
17.760Bid Size: 10,000 | 17.880Ask Size: 10,000 | 19.880 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:32 PM | 17.580 | 0 |
| 2024-11-15 | 7:38:59 PM | 17.960 | 16 |
| 2024-11-15 | 7:36:52 PM | 17.990 | 0 |
| 2024-11-15 | 5:35:34 PM | 18.270 | 0 |
| 2024-11-15 | 4:23:55 PM | 19.880 | 13 |
| 2024-11-15 | 3:36:54 PM | 16.250 | 0 |
| 2024-11-15 | 1:35:03 PM | 17.000 | 0 |
| 2024-11-15 | 11:35:14 AM | 16.990 | 0 |
| 2024-11-15 | 9:35:25 AM | 17.190 | 0 |
| 2024-11-15 | 8:02:05 AM | 17.190 | 0 |
| 2024-11-14 | 9:36:28 PM | 17.320 | 0 |
| 2024-11-14 | 7:35:08 PM | 17.500 | 0 |
| 2024-11-14 | 5:37:15 PM | 17.800 | 0 |
All quotes in EUR
