HSBC TUR.WAR.OP.END. CJ6/ DE000HS0REG3 /
| 18/10/2024 21:37:15 | Var. +0.1000 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2300EUR | +4.69% | - Fatturato: - |
2.2100Quantità in denaro: 100,000 | 2.2300Quantità in lettera: 100,000 | 2.2400 | 2.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:15 | 2.2300 | 0 |
| 18/10/2024 | 19:36:45 | 2.2400 | 0 |
| 18/10/2024 | 17:35:31 | 2.0900 | 0 |
| 18/10/2024 | 15:35:20 | 2.0600 | 0 |
| 18/10/2024 | 13:35:06 | 2.1300 | 0 |
| 18/10/2024 | 11:35:10 | 2.1100 | 0 |
| 18/10/2024 | 09:35:19 | 2.1100 | 0 |
| 18/10/2024 | 08:02:24 | 2.1000 | 0 |
| 17/10/2024 | 21:37:23 | 2.1300 | 0 |
| 17/10/2024 | 19:36:19 | 2.1600 | 0 |
| 17/10/2024 | 19:30:26 | 2.1600 | 5 |
| 17/10/2024 | 17:35:05 | 2.1100 | 0 |
| 17/10/2024 | 15:35:23 | 2.0500 | 0 |
Tutte le quotazioni in EUR
