| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:02 AM | 1.5200 | 0 |
| 2024-10-10 | 9:35:16 AM | 1.5200 | 0 |
| 2024-10-10 | 8:02:04 AM | 1.5200 | 0 |
| 2024-10-09 | 9:36:19 PM | 1.5000 | 0 |
| 2024-10-09 | 7:36:09 PM | 1.5100 | 0 |
| 2024-10-09 | 5:36:06 PM | 1.5100 | 0 |
| 2024-10-09 | 3:35:04 PM | 1.5400 | 0 |
| 2024-10-09 | 1:35:36 PM | 1.6200 | 0 |
| 2024-10-09 | 11:35:17 AM | 1.6100 | 0 |
| 2024-10-09 | 9:35:27 AM | 1.6100 | 0 |
| 2024-10-09 | 8:01:43 AM | 1.6100 | 0 |
| 2024-10-08 | 9:35:38 PM | 1.6100 | 0 |
| 2024-10-08 | 7:36:11 PM | 1.5700 | 0 |