HSBC TUR.WAR.OP.END. CJ6/ DE000HS0QNY9 /
16/07/2024 21:36:53 | Var. -1.060 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
---|---|---|---|---|---|---|
17.400EUR | -5.74% | - Fatturato: - |
17.570Quantità in denaro: 10,000 | 17.690Quantità in lettera: 10,000 | 18.660 | 17.260 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:36:53 | 17.400 | 0 |
16/07/2024 | 19:36:31 | 17.260 | 0 |
16/07/2024 | 17:36:51 | 17.530 | 0 |
16/07/2024 | 15:37:01 | 17.880 | 0 |
16/07/2024 | 13:37:05 | 18.660 | 0 |
16/07/2024 | 11:35:00 | 18.510 | 0 |
16/07/2024 | 09:35:17 | 18.490 | 0 |
16/07/2024 | 08:02:29 | 18.460 | 0 |
15/07/2024 | 21:37:01 | 18.460 | 0 |
15/07/2024 | 19:36:32 | 18.380 | 0 |
15/07/2024 | 17:35:35 | 18.690 | 0 |
15/07/2024 | 15:36:43 | 18.770 | 0 |
15/07/2024 | 13:37:32 | 18.970 | 0 |
Tutte le quotazioni in EUR