HSBC TUR.WAR.OP.END. CJ6/ DE000HS0QNY9 /
| 2024-07-16 9:36:53 PM | Chg. -1.060 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.400EUR | -5.74% | - Turnover: - |
17.570Bid Size: 10,000 | 17.690Ask Size: 10,000 | 18.660 | 17.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:53 PM | 17.400 | 0 |
| 2024-07-16 | 7:36:31 PM | 17.260 | 0 |
| 2024-07-16 | 5:36:51 PM | 17.530 | 0 |
| 2024-07-16 | 3:37:01 PM | 17.880 | 0 |
| 2024-07-16 | 1:37:05 PM | 18.660 | 0 |
| 2024-07-16 | 11:35:00 AM | 18.510 | 0 |
| 2024-07-16 | 9:35:17 AM | 18.490 | 0 |
| 2024-07-16 | 8:02:29 AM | 18.460 | 0 |
| 2024-07-15 | 9:37:01 PM | 18.460 | 0 |
| 2024-07-15 | 7:36:32 PM | 18.380 | 0 |
| 2024-07-15 | 5:35:35 PM | 18.690 | 0 |
| 2024-07-15 | 3:36:43 PM | 18.770 | 0 |
| 2024-07-15 | 1:37:32 PM | 18.970 | 0 |
All quotes in EUR
