HSBC TUR.WAR.OP.END. CJ6/ DE000HS0ACC2 /
| 28.06.2024 21:36:07 | Zm. -2,580 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,320EUR | -12,96% | - Obrót: - |
17,480Wolumen Bid: 10 000 | 17,600Wolumen Ask: 10 000 | 20,260 | 17,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:07 | 17,320 | 0 |
| 28.06.2024 | 19:36:05 | 18,110 | 0 |
| 28.06.2024 | 17:35:49 | 18,860 | 0 |
| 28.06.2024 | 15:36:55 | 20,200 | 0 |
| 28.06.2024 | 13:37:02 | 20,260 | 0 |
| 28.06.2024 | 11:36:38 | 20,130 | 0 |
| 28.06.2024 | 09:37:29 | 20,030 | 0 |
| 28.06.2024 | 08:02:17 | 19,980 | 0 |
| 27.06.2024 | 21:37:10 | 19,900 | 0 |
| 27.06.2024 | 19:35:55 | 19,320 | 0 |
| 27.06.2024 | 17:35:19 | 19,010 | 0 |
| 27.06.2024 | 15:35:09 | 19,210 | 0 |
| 27.06.2024 | 13:36:08 | 18,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
