HSBC TUR.WAR.OP.END. CJ6/ DE000HS0ACC2 /
| 28/06/2024 21:36:07 | Chg. -2.580 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 17.320EUR | -12.96% | - Turnover: - |
17.480Bid Size: 10,000 | 17.600Ask Size: 10,000 | 20.260 | 17.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:07 | 17.320 | 0 |
| 28/06/2024 | 19:36:05 | 18.110 | 0 |
| 28/06/2024 | 17:35:49 | 18.860 | 0 |
| 28/06/2024 | 15:36:55 | 20.200 | 0 |
| 28/06/2024 | 13:37:02 | 20.260 | 0 |
| 28/06/2024 | 11:36:38 | 20.130 | 0 |
| 28/06/2024 | 09:37:29 | 20.030 | 0 |
| 28/06/2024 | 08:02:17 | 19.980 | 0 |
| 27/06/2024 | 21:37:10 | 19.900 | 0 |
| 27/06/2024 | 19:35:55 | 19.320 | 0 |
| 27/06/2024 | 17:35:19 | 19.010 | 0 |
| 27/06/2024 | 15:35:09 | 19.210 | 0 |
| 27/06/2024 | 13:36:08 | 18.870 | 0 |
All quotes in EUR
