HSBC TUR.WAR.OP.END. CJ6/ DE000HG35690 /
| 2024-08-02 9:36:33 PM | Chg. -3.110 | Volume | Bid9:52:14 PM | Ask9:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.390EUR | -18.85% | 100 Turnover: 1,585 |
13.260Bid Size: 10,000 | 13.380Ask Size: 10,000 | 16.300 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:33 PM | 13.390 | 0 |
| 2024-08-02 | 7:37:02 PM | 13.390 | 0 |
| 2024-08-02 | 5:35:00 PM | 13.560 | 0 |
| 2024-08-02 | 3:37:07 PM | 14.030 | 0 |
| 2024-08-02 | 2:43:25 PM | 15.850 | 100 |
| 2024-08-02 | 1:37:20 PM | 16.300 | 0 |
| 2024-08-02 | 11:37:31 AM | 16.300 | 0 |
| 2024-08-02 | 9:36:20 AM | 16.300 | 0 |
| 2024-08-02 | 8:01:32 AM | 16.300 | 0 |
| 2024-08-01 | 9:37:37 PM | 16.500 | 0 |
| 2024-08-01 | 7:37:07 PM | 16.070 | 0 |
| 2024-08-01 | 5:37:08 PM | 16.970 | 0 |
| 2024-08-01 | 3:37:20 PM | 18.910 | 0 |
All quotes in EUR
