HSBC TUR.WAR.OP.END. CJ6/ DE000HG0UKS3 /
| 7/9/2024 11:35:08 AM | Chg. +0.320 | Volume | Bid11:42:03 AM | Ask11:42:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.520EUR | +1.27% | - Turnover: - |
25.520Bid Size: 10,000 | 25.820Ask Size: 10,000 | 25.520 | 25.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:35:08 AM | 25.520 | 0 |
| 7/9/2024 | 9:35:22 AM | 25.460 | 0 |
| 7/9/2024 | 8:02:28 AM | 25.460 | 0 |
| 7/8/2024 | 9:36:06 PM | 25.200 | 0 |
| 7/8/2024 | 7:36:26 PM | 25.430 | 0 |
| 7/8/2024 | 5:36:18 PM | 25.460 | 0 |
| 7/8/2024 | 1:36:13 PM | 26.310 | 0 |
| 7/8/2024 | 11:36:19 AM | 26.500 | 0 |
| 7/8/2024 | 9:36:40 AM | 26.620 | 0 |
| 7/8/2024 | 8:16:59 AM | 26.390 | 0 |
| 7/5/2024 | 9:35:18 PM | 26.500 | 0 |
| 7/5/2024 | 7:35:48 PM | 26.370 | 0 |
| 7/5/2024 | 5:35:29 PM | 26.370 | 0 |
All quotes in EUR
