HSBC TUR.WAR.OP.END. CJ6/ DE000HG0UKS3 /
| 02/08/2024 17:37:24 | Chg. -2.830 | Volume | Bid18:04:22 | Ask18:04:22 | High | Low |
|---|---|---|---|---|---|---|
| 15.650EUR | -15.31% | - Turnover: - |
15.660Bid Size: 10,000 | 15.710Ask Size: 10,000 | 18.270 | 15.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:37:24 | 15.650 | 0 |
| 02/08/2024 | 15:37:38 | 16.110 | 0 |
| 02/08/2024 | 13:37:35 | 18.270 | 0 |
| 02/08/2024 | 11:37:34 | 18.270 | 0 |
| 02/08/2024 | 09:36:34 | 18.270 | 0 |
| 02/08/2024 | 08:02:11 | 18.270 | 0 |
| 01/08/2024 | 21:35:11 | 18.480 | 0 |
| 01/08/2024 | 19:35:47 | 18.010 | 0 |
| 01/08/2024 | 17:36:03 | 18.910 | 0 |
| 01/08/2024 | 15:36:02 | 20.530 | 0 |
| 01/08/2024 | 13:36:01 | 21.670 | 0 |
| 01/08/2024 | 11:35:40 | 22.510 | 0 |
| 01/08/2024 | 09:35:41 | 22.510 | 0 |
All quotes in EUR
