HSBC TUR.WAR.OP.END. CJ6/ DE000TT8RJZ0 /
| 7/9/2024 7:37:23 PM | Chg. +0.470 | Volume | Bid8:55:49 PM | Ask8:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.540EUR | +1.80% | - Turnover: - |
26.790Bid Size: 10,000 | 26.840Ask Size: 10,000 | 26.720 | 26.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:37:23 PM | 26.540 | 0 |
| 7/9/2024 | 5:37:25 PM | 26.720 | 0 |
| 7/9/2024 | 3:36:04 PM | 26.460 | 0 |
| 7/9/2024 | 1:35:45 PM | 26.410 | 0 |
| 7/9/2024 | 11:36:30 AM | 26.390 | 0 |
| 7/9/2024 | 9:37:14 AM | 26.320 | 0 |
| 7/9/2024 | 8:02:27 AM | 26.320 | 0 |
| 7/8/2024 | 9:36:14 PM | 26.070 | 0 |
| 7/8/2024 | 7:35:07 PM | 26.310 | 0 |
| 7/8/2024 | 5:35:14 PM | 26.310 | 0 |
| 7/8/2024 | 1:35:59 PM | 27.170 | 0 |
| 7/8/2024 | 11:36:53 AM | 27.360 | 0 |
| 7/8/2024 | 9:37:26 AM | 27.480 | 0 |
All quotes in EUR
