HSBC TUR.WAR.OP.END. CJ6/ DE000TT8RJZ0 /
| 09/07/2024 19:37:23 | Chg. +0.470 | Volume | Bid21:28:32 | Ask21:28:32 | High | Low |
|---|---|---|---|---|---|---|
| 26.540EUR | +1.80% | - Turnover: - |
26.730Bid Size: 10,000 | 26.780Ask Size: 10,000 | 26.720 | 26.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:37:23 | 26.540 | 0 |
| 09/07/2024 | 17:37:25 | 26.720 | 0 |
| 09/07/2024 | 15:36:04 | 26.460 | 0 |
| 09/07/2024 | 13:35:45 | 26.410 | 0 |
| 09/07/2024 | 11:36:30 | 26.390 | 0 |
| 09/07/2024 | 09:37:14 | 26.320 | 0 |
| 09/07/2024 | 08:02:27 | 26.320 | 0 |
| 08/07/2024 | 21:36:14 | 26.070 | 0 |
| 08/07/2024 | 19:35:07 | 26.310 | 0 |
| 08/07/2024 | 17:35:14 | 26.310 | 0 |
| 08/07/2024 | 13:35:59 | 27.170 | 0 |
| 08/07/2024 | 11:36:53 | 27.360 | 0 |
| 08/07/2024 | 09:37:26 | 27.480 | 0 |
All quotes in EUR
