HSBC TUR.WAR.OP.END. CJ6/ DE000TT8MNU4 /
| 8/2/2024 9:37:25 PM | Chg. -3.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.080EUR | -15.70% | - Turnover: - |
17.030Bid Size: 10,000 | 17.150Ask Size: 10,000 | 20.050 | 17.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:25 PM | 17.080 | 0 |
| 8/2/2024 | 7:36:36 PM | 17.100 | 0 |
| 8/2/2024 | 5:36:54 PM | 17.390 | 0 |
| 8/2/2024 | 3:35:54 PM | 17.480 | 0 |
| 8/2/2024 | 1:36:08 PM | 20.050 | 0 |
| 8/2/2024 | 11:37:36 AM | 20.050 | 0 |
| 8/2/2024 | 9:37:32 AM | 20.050 | 0 |
| 8/2/2024 | 8:02:09 AM | 20.050 | 0 |
| 8/1/2024 | 9:36:05 PM | 20.260 | 0 |
| 8/1/2024 | 7:36:21 PM | 19.750 | 0 |
| 8/1/2024 | 5:35:11 PM | 20.700 | 0 |
| 8/1/2024 | 3:37:13 PM | 22.630 | 0 |
| 8/1/2024 | 1:37:17 PM | 23.450 | 0 |
All quotes in EUR
