| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:35:24 AM | 29.330 | 0 |
| 2024-06-27 | 9:35:54 AM | 29.290 | 0 |
| 2024-06-27 | 8:02:21 AM | 29.290 | 0 |
| 2024-06-26 | 9:35:56 PM | 29.290 | 0 |
| 2024-06-26 | 7:36:44 PM | 29.160 | 0 |
| 2024-06-26 | 5:36:49 PM | 29.160 | 0 |
| 2024-06-26 | 3:36:57 PM | 29.160 | 0 |
| 2024-06-26 | 1:36:37 PM | 29.160 | 0 |
| 2024-06-26 | 11:36:49 AM | 28.810 | 0 |
| 2024-06-26 | 9:37:26 AM | 28.810 | 0 |
| 2024-06-26 | 8:01:59 AM | 28.770 | 0 |
| 2024-06-25 | 9:36:10 PM | 28.770 | 0 |
| 2024-06-25 | 7:37:14 PM | 28.390 | 0 |