| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:01:42 AM | 31.850 | 0 |
| 2024-11-13 | 9:35:45 PM | 31.070 | 0 |
| 2024-11-13 | 7:36:13 PM | 31.280 | 0 |
| 2024-11-13 | 5:35:53 PM | 31.440 | 0 |
| 2024-11-13 | 3:36:07 PM | 32.500 | 0 |
| 2024-11-13 | 1:35:20 PM | 32.710 | 0 |
| 2024-11-13 | 11:35:22 AM | 32.710 | 0 |
| 2024-11-13 | 9:35:52 AM | 32.710 | 0 |
| 2024-11-13 | 8:01:53 AM | 32.750 | 0 |
| 2024-11-12 | 9:37:29 PM | 32.310 | 0 |
| 2024-11-12 | 7:37:10 PM | 30.670 | 0 |
| 2024-11-12 | 5:37:14 PM | 30.820 | 0 |
| 2024-11-12 | 3:36:06 PM | 30.740 | 0 |