HSBC TUR.WAR.OP.END. CJ6/ DE000TT8MNU4 /
| 09/07/2024 19:36:30 | Chg. +0.440 | Volume | Bid19:52:04 | Ask19:52:04 | High | Low |
|---|---|---|---|---|---|---|
| 27.410EUR | +1.63% | - Turnover: - |
27.360Bid Size: 10,000 | 27.410Ask Size: 10,000 | 27.620 | 27.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:36:30 | 27.410 | 0 |
| 09/07/2024 | 17:35:12 | 27.620 | 0 |
| 09/07/2024 | 15:35:13 | 27.190 | 0 |
| 09/07/2024 | 13:35:20 | 27.310 | 0 |
| 09/07/2024 | 11:37:29 | 27.290 | 0 |
| 09/07/2024 | 09:37:39 | 27.220 | 0 |
| 09/07/2024 | 08:02:29 | 27.220 | 0 |
| 08/07/2024 | 21:36:11 | 26.970 | 0 |
| 08/07/2024 | 19:36:50 | 27.180 | 0 |
| 08/07/2024 | 17:37:30 | 27.180 | 0 |
| 08/07/2024 | 13:35:58 | 28.070 | 0 |
| 08/07/2024 | 11:36:27 | 28.260 | 0 |
| 08/07/2024 | 09:37:16 | 28.390 | 0 |
All quotes in EUR
