HSBC TUR.WAR.OP.END. CJ6/ DE000TT8MNT6 /
| 15/11/2024 08:02:04 | Chg. -0.0200 | Volume | Bid08:05:33 | Ask08:05:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | -0.63% | - Turnover: - |
3.1800Bid Size: 12,500 | 3.2100Ask Size: 12,500 | 3.1800 | 3.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:02:04 | 3.1800 | 0 |
| 14/11/2024 | 21:36:53 | 3.2000 | 0 |
| 14/11/2024 | 19:35:03 | 3.2100 | 0 |
| 14/11/2024 | 17:35:53 | 3.2400 | 0 |
| 14/11/2024 | 15:35:29 | 3.2200 | 0 |
| 14/11/2024 | 13:35:44 | 3.1900 | 0 |
| 14/11/2024 | 11:35:43 | 3.2100 | 0 |
| 14/11/2024 | 09:35:08 | 3.2300 | 0 |
| 14/11/2024 | 08:01:41 | 3.2300 | 0 |
| 13/11/2024 | 21:35:43 | 3.1600 | 0 |
| 13/11/2024 | 19:35:36 | 3.1800 | 0 |
| 13/11/2024 | 17:36:17 | 3.2000 | 0 |
| 13/11/2024 | 15:36:10 | 3.3000 | 0 |
All quotes in EUR
