HSBC TUR.WAR.OP.END. CJ6/ DE000TT5MR54 /
| 09/09/2024 19:37:03 | Var. +0.0500 | Volume | Denaro20:55:32 | Lettera20:55:32 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0200EUR | +2.54% | - Fatturato: - |
2.0100Quantità in denaro: 100,000 | 2.0200Quantità in lettera: 100,000 | 2.0500 | 1.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:37:03 | 2.0200 | 0 |
| 09/09/2024 | 17:37:25 | 2.0200 | 0 |
| 09/09/2024 | 15:37:04 | 2.0300 | 0 |
| 09/09/2024 | 13:37:08 | 2.0500 | 0 |
| 09/09/2024 | 11:37:26 | 2.0000 | 0 |
| 09/09/2024 | 09:37:16 | 1.9900 | 0 |
| 09/09/2024 | 08:02:15 | 1.9900 | 0 |
| 06/09/2024 | 21:36:26 | 1.9700 | 0 |
| 06/09/2024 | 19:36:07 | 1.9600 | 0 |
| 06/09/2024 | 17:35:33 | 1.9200 | 0 |
| 06/09/2024 | 15:35:06 | 2.0600 | 0 |
| 06/09/2024 | 13:37:09 | 2.0500 | 0 |
| 06/09/2024 | 11:35:51 | 2.0500 | 0 |
Tutte le quotazioni in EUR
