HSBC TUR.WAR.OP.END. CJ6/ DE000TT5MR54 /
| 09/07/2024 21:35:41 | Chg. +0.0600 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | +1.92% | - Turnover: - |
3.1600Bid Size: 100,000 | 3.1800Ask Size: 100,000 | 3.1800 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:41 | 3.1800 | 0 |
| 09/07/2024 | 19:35:04 | 3.1600 | 0 |
| 09/07/2024 | 17:35:14 | 3.1800 | 0 |
| 09/07/2024 | 15:35:19 | 3.1400 | 0 |
| 09/07/2024 | 13:35:28 | 3.1500 | 0 |
| 09/07/2024 | 11:35:10 | 3.1400 | 0 |
| 09/07/2024 | 09:36:40 | 3.1400 | 0 |
| 09/07/2024 | 08:02:27 | 3.1400 | 0 |
| 08/07/2024 | 21:35:36 | 3.1200 | 0 |
| 08/07/2024 | 19:35:08 | 3.1400 | 0 |
| 08/07/2024 | 17:35:45 | 3.1400 | 0 |
| 08/07/2024 | 13:35:39 | 3.2200 | 0 |
| 08/07/2024 | 11:35:49 | 3.2400 | 0 |
All quotes in EUR
