HSBC TUR.WAR.OP.END. CJ6/ DE000TT5MR54 /
09/09/2024 19:37:03 | Chg. +0.0500 | Volume | Bid20:55:32 | Ask20:55:32 | High | Low |
---|---|---|---|---|---|---|
2.0200EUR | +2.54% | - Turnover: - |
2.0100Bid Size: 100,000 | 2.0200Ask Size: 100,000 | 2.0500 | 1.9900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 19:37:03 | 2.0200 | 0 |
09/09/2024 | 17:37:25 | 2.0200 | 0 |
09/09/2024 | 15:37:04 | 2.0300 | 0 |
09/09/2024 | 13:37:08 | 2.0500 | 0 |
09/09/2024 | 11:37:26 | 2.0000 | 0 |
09/09/2024 | 09:37:16 | 1.9900 | 0 |
09/09/2024 | 08:02:15 | 1.9900 | 0 |
06/09/2024 | 21:36:26 | 1.9700 | 0 |
06/09/2024 | 19:36:07 | 1.9600 | 0 |
06/09/2024 | 17:35:33 | 1.9200 | 0 |
06/09/2024 | 15:35:06 | 2.0600 | 0 |
06/09/2024 | 13:37:09 | 2.0500 | 0 |
06/09/2024 | 11:35:51 | 2.0500 | 0 |
All quotes in EUR