HSBC TUR.WAR.OP.END. CJ6/ DE000TT4WV99 /
| 10/11/2024 9:35:48 PM | Chg. +0.750 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.820EUR | +2.20% | - Turnover: - |
34.770Bid Size: 10,000 | 34.890Ask Size: 10,000 | 34.820 | 33.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:48 PM | 34.820 | 0 |
| 10/11/2024 | 7:37:06 PM | 34.820 | 0 |
| 10/11/2024 | 5:37:29 PM | 34.100 | 0 |
| 10/11/2024 | 3:36:48 PM | 33.850 | 0 |
| 10/11/2024 | 1:36:15 PM | 33.750 | 0 |
| 10/11/2024 | 11:36:40 AM | 34.020 | 0 |
| 10/11/2024 | 9:37:03 AM | 34.020 | 0 |
| 10/11/2024 | 8:02:00 AM | 34.020 | 0 |
| 10/10/2024 | 9:35:40 PM | 34.070 | 0 |
| 10/10/2024 | 7:35:15 PM | 34.030 | 0 |
| 10/10/2024 | 5:35:30 PM | 33.830 | 0 |
| 10/10/2024 | 3:35:20 PM | 33.580 | 0 |
| 10/10/2024 | 1:35:33 PM | 34.080 | 0 |
All quotes in EUR
