HSBC TUR.WAR.OP.END. CJ6/ DE000TT4WV99 /
| 9/11/2024 9:37:13 PM | Chg. +2.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.180EUR | +9.61% | - Turnover: - |
24.270Bid Size: 10,000 | 24.390Ask Size: 10,000 | 24.180 | 22.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:37:13 PM | 24.180 | 0 |
| 9/11/2024 | 7:37:31 PM | 24.180 | 0 |
| 9/11/2024 | 5:37:36 PM | 24.180 | 0 |
| 9/11/2024 | 3:37:38 PM | 22.520 | 0 |
| 9/11/2024 | 1:37:35 PM | 22.570 | 0 |
| 9/11/2024 | 11:37:27 AM | 22.500 | 0 |
| 9/11/2024 | 9:37:28 AM | 22.220 | 0 |
| 9/11/2024 | 8:01:59 AM | 22.120 | 0 |
| 9/10/2024 | 9:36:44 PM | 22.060 | 0 |
| 9/10/2024 | 7:37:16 PM | 21.720 | 0 |
| 9/10/2024 | 5:36:49 PM | 21.700 | 0 |
| 9/10/2024 | 3:36:58 PM | 21.880 | 0 |
| 9/10/2024 | 1:36:59 PM | 21.960 | 0 |
All quotes in EUR
