HSBC TUR.WAR.OP.END. CJ6/ DE000TT4WV99 /
| 11/10/2024 21:35:48 | Chg. +0.750 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 34.820EUR | +2.20% | - Turnover: - |
34.770Bid Size: 10,000 | 34.890Ask Size: 10,000 | 34.820 | 33.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:48 | 34.820 | 0 |
| 11/10/2024 | 19:37:06 | 34.820 | 0 |
| 11/10/2024 | 17:37:29 | 34.100 | 0 |
| 11/10/2024 | 15:36:48 | 33.850 | 0 |
| 11/10/2024 | 13:36:15 | 33.750 | 0 |
| 11/10/2024 | 11:36:40 | 34.020 | 0 |
| 11/10/2024 | 09:37:03 | 34.020 | 0 |
| 11/10/2024 | 08:02:00 | 34.020 | 0 |
| 10/10/2024 | 21:35:40 | 34.070 | 0 |
| 10/10/2024 | 19:35:15 | 34.030 | 0 |
| 10/10/2024 | 17:35:30 | 33.830 | 0 |
| 10/10/2024 | 15:35:20 | 33.580 | 0 |
| 10/10/2024 | 13:35:33 | 34.080 | 0 |
All quotes in EUR
