HSBC TUR.WAR.OP.END. CJ6/ DE000TT4WVA7 /
| 02/08/2024 15:37:01 | Chg. -0.2500 | Volume | Bid16:12:02 | Ask16:12:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | -9.69% | - Turnover: - |
2.3600Bid Size: 100,000 | 2.3700Ask Size: 100,000 | 2.5600 | 2.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:37:01 | 2.3300 | 0 |
| 02/08/2024 | 13:35:27 | 2.5600 | 0 |
| 02/08/2024 | 11:36:04 | 2.5600 | 0 |
| 02/08/2024 | 09:36:17 | 2.5600 | 0 |
| 02/08/2024 | 08:02:11 | 2.5600 | 0 |
| 01/08/2024 | 21:35:34 | 2.5800 | 0 |
| 01/08/2024 | 19:36:19 | 2.5300 | 0 |
| 01/08/2024 | 17:35:53 | 2.6300 | 0 |
| 01/08/2024 | 15:36:09 | 2.7900 | 0 |
| 01/08/2024 | 13:35:31 | 2.9000 | 0 |
| 01/08/2024 | 11:35:58 | 2.9800 | 0 |
| 01/08/2024 | 09:37:07 | 2.9800 | 0 |
| 01/08/2024 | 08:01:45 | 2.9800 | 0 |
All quotes in EUR
