| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:01:45 AM | 2.9800 | 0 |
| 2024-07-31 | 9:37:02 PM | 2.9300 | 0 |
| 2024-07-31 | 7:37:20 PM | 2.8200 | 0 |
| 2024-07-31 | 5:36:31 PM | 2.8500 | 0 |
| 2024-07-31 | 3:36:06 PM | 2.8700 | 0 |
| 2024-07-31 | 1:36:23 PM | 2.8700 | 0 |
| 2024-07-31 | 11:37:00 AM | 2.9000 | 0 |
| 2024-07-31 | 9:37:14 AM | 2.8800 | 0 |
| 2024-07-31 | 8:02:12 AM | 2.8700 | 0 |
| 2024-07-30 | 9:37:14 PM | 2.8400 | 0 |
| 2024-07-30 | 7:37:29 PM | 2.8200 | 0 |
| 2024-07-30 | 5:37:34 PM | 2.8600 | 0 |
| 2024-07-30 | 3:37:10 PM | 2.8900 | 0 |