HSBC TUR.WAR.OP.END. CJ6/ DE000TT4QCW3 /
| 09/09/2024 21:37:28 | Diferencia +0.130 | Volumen | Bid21:59:59 | Ask21:59:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 23.070EUR | +0.57% | - Volumen de negocios: - |
23.160Volumen de oferta: 10,000 | 23.280Tamaño/ Volumen/ Formato de Ask: 10,000 | 23.760 | 23.070 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 21:37:28 | 23.070 | 0 |
| 09/09/2024 | 19:36:34 | 23.410 | 0 |
| 09/09/2024 | 17:36:21 | 23.440 | 0 |
| 09/09/2024 | 15:36:51 | 23.520 | 0 |
| 09/09/2024 | 13:37:16 | 23.760 | 0 |
| 09/09/2024 | 11:37:24 | 23.280 | 0 |
| 09/09/2024 | 9:37:22 | 23.110 | 0 |
| 09/09/2024 | 8:02:16 | 23.100 | 0 |
| 06/09/2024 | 21:36:58 | 22.940 | 0 |
| 06/09/2024 | 19:36:55 | 22.810 | 0 |
| 06/09/2024 | 17:37:12 | 22.370 | 0 |
| 06/09/2024 | 15:36:01 | 23.930 | 0 |
| 06/09/2024 | 13:35:29 | 23.740 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
